U.S. markets open in 2 hours 17 minutes
F S&P 500
5,209.75 +3.25 (+0.06%) F Dow Jones
39,037.00 +40.00 (+0.10%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.19 -0.29 (-0.37%) Oro
2,323.70 -7.50 (-0.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:46.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| FCX240517C00046000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 7,488 | 0.00% |
| FCX240524C00046000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FCX240531C00046000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FCX240621C00046000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8,275 | 0.00% |
| FCX240719C00046000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 0.00% |
| FCX240816C00046000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,827 | 0.00% |
| FCX240920C00046000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,089 | 0.00% |
| FCX241115C00046000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 3,463 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 392 | 25.00% |
| FCX240517P00046000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 2,961 | 12.50% |
| FCX240524P00046000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| FCX240531P00046000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 12.50% |
| FCX240607P00046000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| FCX240614P00046000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| FCX240621P00046000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 196 | 7,232 | 6.25% |
| FCX240719P00046000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 784 | 6.25% |
| FCX240816P00046000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 217 | 6.25% |
| FCX240920P00046000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,606 | 3.13% |
| FCX241115P00046000 | 2024-05-06 3:06PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 178 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.