U.S. markets open in 2 hours 41 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,056.00 +59.00 (+0.15%) F Nasdaq
18,174.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.20 -0.28 (-0.36%) Oro
2,322.10 -9.10 (-0.39%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00047000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| FCX240517C00047000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6,109 | 0.00% |
| FCX240524C00047000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| FCX240531C00047000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 34 | 246 | 0.00% |
| FCX240607C00047000 | 2024-05-06 1:20PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FCX240621C00047000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 48 | 3,613 | 0.00% |
| FCX240719C00047000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| FCX240816C00047000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| FCX240920C00047000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,708 | 0.00% |
| FCX241115C00047000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 0.00% |
| FCX250117C00047000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7,109 | 0.00% |
| FCX250620C00047000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 0.00% |
| FCX251219C00047000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 846 | 0.00% |
| FCX260116C00047000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00047000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| FCX240517P00047000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FCX240524P00047000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FCX240531P00047000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX240607P00047000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| FCX240614P00047000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FCX240621P00047000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 204 | 3,925 | 6.25% |
| FCX240719P00047000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 3,423 | 6.25% |
| FCX240816P00047000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FCX240920P00047000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX241115P00047000 | 2024-04-29 3:18PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX250117P00047000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 27 | 1,803 | 3.13% |
| FCX250620P00047000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| FCX251219P00047000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FCX260116P00047000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.