U.S. markets open in 6 hours 9 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,042.00 +45.00 (+0.12%) F Nasdaq
18,195.75 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,073.80 +2.70 (+0.13%) Petróleo
78.50 +0.02 (+0.03%) Oro
2,327.40 -3.80 (-0.16%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00048000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FCX240517C00048000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| FCX240524C00048000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240531C00048000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240607C00048000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240621C00048000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX240719C00048000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00048000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00048000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX241115C00048000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00048000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| FCX240517P00048000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,859 | 0 | 12.50% |
| FCX240524P00048000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| FCX240531P00048000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX240607P00048000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240621P00048000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 3.13% |
| FCX240719P00048000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FCX240816P00048000 | 2024-05-06 11:45AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX240920P00048000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FCX241115P00048000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.