U.S. markets closed
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,002.00 -25.00 (-0.06%) F Nasdaq
18,198.50 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,319.10 -5.10 (-0.22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.46 | 2.38 | 2.64 | +0.48 | +24.24% | 50 | 485 | 57.03% |
| FCX240517C00049000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 2.62 | 2.62 | 2.83 | +0.27 | +11.49% | 10 | 4,766 | 39.26% |
| FCX240524C00049000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 2.58 | 2.69 | 3.15 | 0.00 | - | 16 | 192 | 39.21% |
| FCX240531C00049000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 3.10 | 2.85 | 3.80 | +0.47 | +17.87% | 2 | 163 | 47.17% |
| FCX240607C00049000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 3.53 | 3.40 | 3.60 | +0.46 | +14.98% | 6 | 29 | 37.74% |
| FCX240614C00049000 | 2024-05-06 1:02PM EDT | 2024-06-14 | 3.35 | 2.85 | 4.10 | 0.00 | - | 10 | 11 | 42.46% |
| FCX240621C00049000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 3.75 | 3.80 | 3.95 | +0.10 | +2.74% | 4 | 1,831 | 36.72% |
| FCX240719C00049000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 4.45 | 4.50 | 4.70 | +0.35 | +8.54% | 2 | 1,239 | 37.70% |
| FCX240816C00049000 | 2024-05-07 12:32PM EDT | 2024-08-16 | 5.19 | 5.25 | 5.40 | +0.23 | +4.64% | 43 | 1,848 | 38.94% |
| FCX240920C00049000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 6.05 | 5.95 | 6.35 | +1.00 | +19.80% | 3 | 217 | 41.55% |
| FCX241115C00049000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 7.00 | 6.65 | 7.50 | -0.01 | -0.14% | 1 | 121 | 43.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 131 | 533 | 41.21% |
| FCX240517P00049000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.31 | -0.16 | -34.78% | 79 | 2,682 | 33.89% |
| FCX240524P00049000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.48 | -0.18 | -27.27% | 52 | 224 | 31.30% |
| FCX240531P00049000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.66 | 0.61 | 0.77 | -0.22 | -25.00% | 51 | 138 | 33.20% |
| FCX240607P00049000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.87 | 0.78 | 1.60 | -0.17 | -16.35% | 4 | 37 | 45.00% |
| FCX240614P00049000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 1.07 | 0.79 | 1.18 | -0.21 | -16.41% | 3 | 3 | 33.59% |
| FCX240621P00049000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.17 | -0.21 | -15.44% | 123 | 4,982 | 30.71% |
| FCX240719P00049000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 1.86 | 1.72 | 2.10 | -0.19 | -9.27% | 70 | 808 | 35.25% |
| FCX240816P00049000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 2.38 | 2.31 | 2.37 | -0.18 | -7.03% | 70 | 759 | 32.64% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 4.10 | 2.79 | 2.85 | 0.00 | - | 49 | 1,072 | 32.22% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.95 | 3.65 | 3.75 | 0.00 | - | 25 | 51 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.