U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,205.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,315.80 -8.40 (-0.36%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00050000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.48 | 1.50 | 1.68 | +0.15 | +11.28% | 1,675 | 2,064 | 43.65% |
| FCX240517C00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.98 | 1.95 | 2.04 | +0.19 | +10.61% | 740 | 37,802 | 36.48% |
| FCX240524C00050000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.32 | +0.23 | +11.68% | 18 | 311 | 34.96% |
| FCX240531C00050000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 2.53 | 2.35 | 2.70 | +0.21 | +9.05% | 34 | 243 | 37.16% |
| FCX240607C00050000 | 2024-05-07 2:06PM EDT | 2024-06-07 | 2.65 | 2.45 | 2.95 | +0.08 | +3.11% | 27 | 69 | 37.09% |
| FCX240614C00050000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 3.08 | 2.92 | 3.35 | +0.66 | +27.27% | 2 | 13 | 39.80% |
| FCX240621C00050000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +0.20 | +6.56% | 402 | 46,317 | 35.86% |
| FCX240719C00050000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.10 | +0.27 | +7.24% | 112 | 19,404 | 37.18% |
| FCX240816C00050000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 4.74 | 4.70 | 4.80 | +0.29 | +6.52% | 42 | 9,560 | 38.28% |
| FCX240920C00050000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 5.45 | 5.40 | 5.70 | +0.30 | +5.83% | 34 | 6,435 | 40.38% |
| FCX241115C00050000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 6.54 | 6.45 | 7.05 | +0.16 | +2.51% | 134 | 1,055 | 43.34% |
| FCX250117C00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 7.55 | 7.40 | 7.75 | +0.15 | +2.03% | 5 | 16,630 | 41.81% |
| FCX250620C00050000 | 2024-05-07 3:58PM EDT | 2025-06-20 | 10.00 | 9.55 | 11.95 | +1.03 | +11.48% | 38 | 1,551 | 53.20% |
| FCX251219C00050000 | 2024-05-07 2:09PM EDT | 2025-12-19 | 11.47 | 9.35 | 13.50 | -0.03 | -0.26% | 8 | 767 | 50.56% |
| FCX260116C00050000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 11.90 | 11.70 | 13.80 | +0.20 | +1.71% | 14 | 2,350 | 50.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00050000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.21 | -53.85% | 372 | 1,379 | 35.55% |
| FCX240517P00050000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.53 | -0.28 | -35.00% | 724 | 10,778 | 32.47% |
| FCX240524P00050000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.77 | 0.71 | 0.76 | -0.28 | -26.67% | 21 | 36 | 30.76% |
| FCX240531P00050000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 0.97 | 0.55 | 1.27 | -0.36 | -27.07% | 16 | 197 | 36.33% |
| FCX240607P00050000 | 2024-05-07 12:49PM EDT | 2024-06-07 | 1.23 | 0.45 | 2.39 | -0.08 | -6.11% | 5 | 33 | 51.54% |
| FCX240614P00050000 | 2024-05-07 2:56PM EDT | 2024-06-14 | 1.36 | 1.20 | 1.49 | -0.35 | -20.47% | 6 | 17 | 32.40% |
| FCX240621P00050000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.50 | 1.49 | 1.53 | -0.27 | -15.25% | 1,519 | 4,411 | 30.35% |
| FCX240719P00050000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 2.24 | 2.12 | 2.49 | -0.20 | -8.20% | 72 | 3,662 | 34.72% |
| FCX240816P00050000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 2.75 | 2.75 | 2.90 | -0.25 | -8.33% | 92 | 1,472 | 33.44% |
| FCX240920P00050000 | 2024-05-07 3:09PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | -0.30 | -8.45% | 180 | 1,617 | 32.11% |
| FCX241115P00050000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 4.20 | 4.05 | 4.20 | -0.54 | -11.39% | 11 | 484 | 33.25% |
| FCX250117P00050000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 4.81 | 4.70 | 4.85 | -0.29 | -5.69% | 15 | 5,623 | 32.75% |
| FCX250620P00050000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 6.25 | 6.20 | 6.30 | -0.30 | -4.58% | 123 | 401 | 32.75% |
| FCX251219P00050000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 7.64 | 7.35 | 8.30 | -0.91 | -10.64% | 5 | 174 | 35.20% |
| FCX260116P00050000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 7.70 | 7.50 | 8.20 | -0.10 | -1.28% | 18 | 407 | 34.00% |
© 2024 Yahoo. Todos los derechos reservados.