U.S. markets closed
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,211.25 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,074.10 -2.60 (-0.13%) Petróleo
78.31 -0.07 (-0.09%) Oro
2,324.30 +0.10 (+0.00%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:51.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00051000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.84 | 0.83 | 0.86 | +0.10 | +13.51% | 1,736 | 6,232 | 34.96% |
| FCX240517C00051000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.34 | 1.32 | 1.34 | +0.14 | +11.67% | 813 | 5,026 | 33.55% |
| FCX240524C00051000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.59 | 1.64 | 1.71 | +0.16 | +11.19% | 120 | 329 | 34.18% |
| FCX240531C00051000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 1.90 | 1.42 | 2.00 | +0.18 | +10.47% | 29 | 1,236 | 34.33% |
| FCX240607C00051000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 2.21 | 2.14 | 2.27 | +0.24 | +12.18% | 18 | 110 | 34.77% |
| FCX240614C00051000 | 2024-05-07 11:24AM EDT | 2024-06-14 | 2.41 | 2.29 | 2.57 | +0.18 | +8.07% | 2 | 8 | 35.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00051000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.45 | -0.30 | -40.54% | 1,471 | 1,564 | 33.79% |
| FCX240517P00051000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.88 | -0.29 | -25.22% | 640 | 1,056 | 31.45% |
| FCX240524P00051000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 1.15 | 1.09 | 1.20 | -0.33 | -22.30% | 56 | 108 | 31.45% |
| FCX240531P00051000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.56 | 1.32 | 2.65 | -0.69 | -30.67% | 1 | 81 | 54.30% |
| FCX240607P00051000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 1.72 | 1.55 | 2.50 | -0.23 | -11.79% | 1 | 13 | 45.24% |
| FCX240614P00051000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 1.77 | 1.63 | 2.35 | -0.89 | -33.46% | 1 | 2 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.