Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00052000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.39 | +0.01 | +2.78% | 4,482 | 7,725 | 30.08% |
FCX240517C00052000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.84 | 0.82 | 0.84 | +0.10 | +13.51% | 1,096 | 4,267 | 31.25% |
FCX240524C00052000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.24 | +0.17 | +16.67% | 68 | 232 | 33.30% |
FCX240531C00052000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 1.49 | 1.16 | 1.61 | +0.22 | +17.32% | 9 | 225 | 35.21% |
FCX240607C00052000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 1.76 | 0.84 | 1.77 | +0.44 | +33.33% | 33 | 125 | 33.74% |
FCX240614C00052000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 2.00 | 1.41 | 2.20 | +0.17 | +9.29% | 5 | 1,250 | 37.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00052000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.97 | 0.63 | 1.04 | -0.42 | -30.22% | 109 | 225 | 32.13% |
FCX240517P00052000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.37 | 1.33 | 1.39 | -0.51 | -27.13% | 351 | 268 | 29.54% |
FCX240524P00052000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 1.77 | 1.60 | 1.69 | -0.89 | -33.46% | 2 | 174 | 29.79% |
FCX240531P00052000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 3.05 | 1.70 | 2.65 | 0.00 | - | 326 | 355 | 43.24% |
FCX240607P00052000 | 2024-05-07 9:45AM EDT | 2024-06-07 | 2.25 | 1.98 | 2.44 | -0.90 | -28.57% | 10 | 9 | 34.77% |