Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00053000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 3,236 | 3,499 | 32.03% |
FCX240517C00053000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.51 | +0.04 | +8.89% | 525 | 930 | 31.49% |
FCX240524C00053000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.78 | 0.78 | 0.83 | +0.10 | +14.71% | 34 | 1,481 | 32.42% |
FCX240531C00053000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 1.07 | 0.96 | 1.06 | +0.09 | +9.18% | 266 | 226 | 32.08% |
FCX240607C00053000 | 2024-05-07 12:58PM EDT | 2024-06-07 | 1.24 | 0.90 | 1.41 | +0.07 | +5.98% | 3 | 77 | 34.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00053000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.98 | 1.46 | 1.98 | 0.00 | - | 36 | 64 | 44.53% |
FCX240517P00053000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.15 | 1.99 | 2.17 | 0.00 | - | - | 74 | 33.11% |
FCX240524P00053000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 2.33 | 2.23 | 2.40 | -1.89 | -44.79% | 1 | 57 | 31.49% |
FCX240531P00053000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.67 | 1.63 | 4.05 | 0.00 | - | 1 | 6 | 58.42% |
FCX240607P00053000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 3.15 | 2.49 | 4.15 | 0.00 | - | 5 | 57 | 53.30% |