U.S. markets open in 3 hours 38 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,067.00 +70.00 (+0.18%) F Nasdaq
18,176.25 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,075.90 +4.80 (+0.23%) Petróleo
78.43 -0.05 (-0.06%) Oro
2,321.80 -9.40 (-0.40%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:54.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00054000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| FCX240517C00054000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| FCX240524C00054000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX240531C00054000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX240607C00054000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| FCX240614C00054000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00054000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517P00054000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FCX240531P00054000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.