Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00055000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 57 | 4,496 | 40.23% |
| FCX240517C00055000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 92 | 31,447 | 33.20% |
| FCX240524C00055000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.36 | +0.04 | +13.33% | 9 | 751 | 32.62% |
| FCX240531C00055000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.51 | 0.41 | 0.69 | +0.01 | +2.00% | 5 | 303 | 35.99% |
| FCX240607C00055000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.68 | 0.70 | 0.84 | 0.00 | - | 19 | 86 | 34.84% |
| FCX240614C00055000 | 2024-05-07 9:43AM EDT | 2024-06-14 | 0.95 | 0.80 | 2.37 | +0.15 | +18.75% | 51 | 16 | 56.49% |
| FCX240621C00055000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.11 | 1.06 | 1.11 | +0.12 | +12.12% | 4,461 | 102,306 | 33.40% |
| FCX240719C00055000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 1.83 | 1.79 | 1.91 | +0.14 | +8.28% | 73 | 12,496 | 35.79% |
| FCX240816C00055000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 2.49 | 2.48 | 2.54 | +0.15 | +6.41% | 65 | 8,116 | 36.56% |
| FCX240920C00055000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.18 | +5.96% | 461 | 5,105 | 37.33% |
| FCX241115C00055000 | 2024-05-07 3:26PM EDT | 2024-11-15 | 4.32 | 4.25 | 4.50 | +0.11 | +2.61% | 26 | 3,196 | 39.92% |
| FCX250117C00055000 | 2024-05-07 2:51PM EDT | 2025-01-17 | 5.33 | 5.10 | 5.35 | +0.22 | +4.31% | 100 | 9,412 | 39.61% |
| FCX250620C00055000 | 2024-05-07 11:44AM EDT | 2025-06-20 | 7.35 | 7.35 | 7.55 | +0.10 | +1.38% | 38 | 2,718 | 41.43% |
| FCX251219C00055000 | 2024-05-07 2:28PM EDT | 2025-12-19 | 9.25 | 8.15 | 9.80 | -0.17 | -1.80% | 20 | 333 | 43.15% |
| FCX260116C00055000 | 2024-05-07 1:17PM EDT | 2026-01-16 | 9.66 | 8.45 | 9.95 | +0.22 | +2.33% | 74 | 1,041 | 42.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00055000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 3.70 | 3.50 | 4.20 | -0.80 | -17.78% | 1 | 2 | 60.16% |
| FCX240517P00055000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 4.25 | 3.50 | 4.15 | 0.00 | - | 1 | 238 | 48.83% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 3.90 | 3.75 | 4.25 | -2.10 | -35.00% | 1 | 2 | 41.02% |
| FCX240531P00055000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 4.00 | 3.90 | 4.75 | -1.20 | -23.08% | 1 | 4 | 45.95% |
| FCX240621P00055000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.45 | -0.39 | -8.06% | 63 | 326 | 29.05% |
| FCX240719P00055000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.05 | -0.90 | -15.00% | 1 | 203 | 30.32% |
| FCX240816P00055000 | 2024-05-07 2:47PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.55 | -0.45 | -7.56% | 3 | 354 | 30.79% |
| FCX240920P00055000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.05 | 0.00 | - | 18 | 275 | 30.74% |
| FCX241115P00055000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 7.18 | 6.75 | 7.05 | 0.00 | - | 85 | 103 | 32.76% |
| FCX250117P00055000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.60 | -0.45 | -5.66% | 146 | 941 | 31.69% |
| FCX250620P00055000 | 2024-05-07 3:37PM EDT | 2025-06-20 | 8.85 | 8.70 | 8.90 | -1.45 | -14.08% | 116 | 62 | 31.06% |
| FCX251219P00055000 | 2024-05-07 3:59PM EDT | 2025-12-19 | 10.00 | 8.95 | 10.65 | -0.35 | -3.38% | 12 | 23 | 32.56% |
| FCX260116P00055000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 10.20 | 10.15 | 10.90 | -0.20 | -1.92% | 10 | 1,178 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.