Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00056000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 38 | 328 | 44.14% |
FCX240517C00056000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 21 | 4,595 | 34.57% |
FCX240524C00056000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.25 | 0.19 | 0.23 | 0.00 | - | 8 | 48 | 32.86% |
FCX240531C00056000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.34 | 0.21 | 0.36 | -0.01 | -2.86% | 30 | 51 | 32.13% |
FCX240607C00056000 | 2024-05-07 2:18PM EDT | 2024-06-07 | 0.49 | 0.49 | 0.55 | +0.04 | +8.89% | 1 | 11 | 33.08% |
FCX240614C00056000 | 2024-05-06 12:22PM EDT | 2024-06-14 | 0.61 | 0.68 | 1.46 | 0.00 | - | 2 | 26 | 46.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00056000 | 2024-04-30 11:26AM EDT | 2024-05-10 | 5.32 | 3.60 | 5.70 | 0.00 | - | - | 10 | 125.68% |
FCX240517P00056000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 5.15 | 3.95 | 4.75 | 0.00 | - | 25 | 31 | 36.72% |
FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 4.65 | 4.75 | 0.00 | - | - | 1 | 28.71% |
FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 3.15 | 5.00 | 0.00 | - | - | 1 | 29.20% |