Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00058000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 136 | 40 | 57.81% |
FCX240517C00058000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.02 | 0.04 | 0.08 | -0.03 | -60.00% | 206 | 935 | 43.95% |
FCX240524C00058000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.43 | -0.05 | -45.45% | 16 | 45 | 51.66% |
FCX240531C00058000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.12 | 0.12 | 1.21 | 0.00 | - | 1 | 229 | 50.49% |
FCX240607C00058000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.27 | 0.04 | 1.15 | +0.07 | +35.00% | 2 | 2 | 55.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00058000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 6.80 | 5.80 | 7.95 | 0.00 | - | - | 1 | 106.64% |
FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 5.85 | 7.55 | 0.00 | - | 1 | 1 | 89.45% |
FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 5.50 | 7.45 | 0.00 | - | - | 2 | 65.53% |