Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| FCX240517C00060000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 30 | 4,583 | 49.61% |
| FCX240524C00060000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.74 | 0.00 | - | 8 | 124 | 58.69% |
| FCX240531C00060000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.44 | -0.11 | -61.11% | 7 | 4 | 51.56% |
| FCX240607C00060000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.40 | 0.12 | 0.15 | 0.00 | - | - | 533 | 34.67% |
| FCX240621C00060000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 48 | 19,426 | 33.89% |
| FCX240719C00060000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.69 | 0.68 | 0.70 | +0.02 | +2.99% | 42 | 16,322 | 34.72% |
| FCX240816C00060000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 1.20 | 1.17 | 1.20 | +0.07 | +6.19% | 5 | 2,784 | 36.13% |
| FCX240920C00060000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.75 | +0.06 | +3.55% | 117 | 3,501 | 36.65% |
| FCX241115C00060000 | 2024-05-06 12:58PM EDT | 2024-11-15 | 2.82 | 2.69 | 2.79 | 0.00 | - | 9 | 6,600 | 38.82% |
| FCX250117C00060000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.65 | +0.09 | +2.56% | 6 | 8,492 | 39.10% |
| FCX250620C00060000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 5.60 | 5.30 | 5.65 | +0.30 | +5.66% | 1 | 4,699 | 40.39% |
| FCX251219C00060000 | 2024-05-07 11:25AM EDT | 2025-12-19 | 7.47 | 7.45 | 7.65 | +0.37 | +5.21% | 1 | 706 | 41.35% |
| FCX260116C00060000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 7.95 | 7.70 | 7.90 | +0.15 | +1.92% | 1 | 1,486 | 41.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 11.61 | 8.75 | 8.90 | 0.00 | - | 3 | 7 | 53.32% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 8.80 | 9.25 | 0.00 | - | 1 | 2 | 38.04% |
| FCX240719P00060000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 9.10 | 9.05 | 9.20 | -0.35 | -3.70% | 1 | 143 | 28.98% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 9.35 | 9.65 | 0.00 | - | 1 | 36 | 31.54% |
| FCX240920P00060000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 10.05 | 9.70 | 9.80 | 0.00 | - | 2 | 18 | 28.93% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 11.20 | 10.35 | 10.50 | 0.00 | - | 33 | 62 | 30.42% |
| FCX250117P00060000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 11.16 | 10.80 | 10.95 | 0.00 | - | 11 | 1,358 | 29.49% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 12.85 | 11.35 | 12.25 | 0.00 | - | 7 | 17 | 29.90% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 12.15 | 15.00 | 0.00 | - | 2 | 48 | 35.75% |
| FCX260116P00060000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 13.30 | 13.30 | 13.40 | -0.25 | -1.85% | 2 | 203 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.