Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 153 | 246 | 63.28% |
| FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.42 | 0.00 | - | 6 | 26 | 71.09% |
| FCX240607C00065000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.36 | 0.00 | - | 2 | 6 | 57.67% |
| FCX240621C00065000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.16 | 0.00 | - | 23 | 10,323 | 39.45% |
| FCX240719C00065000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.37 | 0.00 | - | 5 | 2,815 | 37.11% |
| FCX240816C00065000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.59 | +0.04 | +7.84% | 213 | 4,770 | 35.60% |
| FCX240920C00065000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 0.98 | 0.93 | 0.99 | +0.13 | +15.29% | 53 | 1,013 | 35.94% |
| FCX241115C00065000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 1.71 | 1.79 | 1.84 | +0.06 | +3.64% | 1 | 2,689 | 37.98% |
| FCX250117C00065000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 2.59 | 2.58 | 2.60 | +0.29 | +12.61% | 22 | 32,882 | 38.22% |
| FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 4.35 | 4.45 | 0.00 | - | 12 | 5,376 | 39.43% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 6.25 | 6.45 | 0.00 | - | 35 | 418 | 40.62% |
| FCX260116C00065000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 6.28 | 6.50 | 7.25 | 0.00 | - | 9 | 519 | 42.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00065000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 15.20 | 13.05 | 13.15 | 0.00 | - | 5 | 0 | 195.31% |
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 13.05 | 13.15 | 0.00 | - | - | 0 | 69.53% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 12.85 | 14.75 | 0.00 | - | 2 | 0 | 59.91% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 13.60 | 14.05 | 0.00 | - | 1 | 1 | 30.10% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 14.15 | 14.35 | 0.00 | - | 3 | 21 | 28.65% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 15.15 | 16.50 | 0.00 | - | 150 | 161 | 28.65% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 15.65 | 16.95 | 0.00 | - | 1 | 6 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.