U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.50 -3.40 (-0.14%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 4.10 | 0.00 | - | 8 | 9 |
| 59.70 | 0.00 | - | - | 2 | 400.00 | 1.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 410.00 | 6.40 | 0.00 | - | 5 | 9 |
| 25.20 | 0.00 | - | 1 | 3 | 420.00 | 2.00 | 0.00 | - | 3 | 44 |
| 13.50 | 0.00 | - | 2 | 7 | 430.00 | 4.88 | 0.00 | - | 2 | 41 |
| 8.80 | 0.00 | - | 1 | 12 | 440.00 | 8.50 | 0.00 | - | 1 | 122 |
| 10.50 | +1.50 | +16.67% | 1 | 76 | 450.00 | 10.00 | -2.15 | -17.70% | 25 | 18 |
| 6.14 | -0.25 | -3.91% | 1 | 549 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 3.40 | -0.01 | -0.29% | 27 | 96 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 3 | 8 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.65 | +0.05 | +8.33% | 1 | 5 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 520.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.