Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00460000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 17 | 28.36% |
FDS240621C00460000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 2.70 | 1.55 | 4.40 | -3.10 | -53.45% | 1 | 18 | 23.85% |
FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 23.55% |
FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 16.20 | 21.60 | 0.00 | - | 2 | 2 | 27.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00460000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 56.51% |
FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 36.97% |
FDS240920P00460000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 36.50 | 34.20 | 39.50 | 0.00 | - | 1 | 1 | 18.04% |
FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 37.00 | 44.30 | 0.00 | - | 1 | 1 | 19.59% |