FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 113 |
| 70.73 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | 0.00 | - | 1 | 12 |
| 56.97 | 0.00 | - | - | 12 | 200.00 | 0.01 | 0.00 | - | 13 | 259 |
| 32.60 | 0.00 | - | - | 3 | 210.00 | 0.10 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 20 | 100 |
| 42.20 | 0.00 | - | 6 | 38 | 220.00 | 0.02 | 0.00 | - | 14 | 367 |
| 33.70 | 0.00 | - | 1 | 553 | 230.00 | 0.05 | 0.00 | - | 3 | 933 |
| - | - | - | - | - | 235.00 | 0.02 | -0.08 | -80.00% | 10 | 9 |
| 22.23 | 0.00 | - | 6 | 237 | 240.00 | 0.02 | -0.20 | -90.91% | 4 | 595 |
| - | - | - | - | - | 242.50 | 0.11 | 0.00 | - | 5 | 49 |
| 15.81 | 0.00 | - | 1 | 0 | 245.00 | 0.03 | -0.10 | -76.92% | 16 | 160 |
| 10.96 | 0.00 | - | 1 | 2 | 247.50 | 0.15 | 0.00 | - | 58 | 93 |
| 10.45 | +1.20 | +12.97% | 1 | 398 | 250.00 | 0.08 | -0.21 | -72.41% | 23 | 1,230 |
| 13.00 | 0.00 | - | 2 | 25 | 252.50 | 0.19 | -0.31 | -64.58% | 87 | 197 |
| 5.35 | 0.00 | - | 57 | 30 | 255.00 | 0.48 | -0.42 | -46.67% | 132 | 1,023 |
| 2.59 | -0.66 | -20.31% | 13 | 121 | 257.50 | 1.19 | -0.50 | -29.59% | 159 | 538 |
| 1.22 | -0.72 | -37.11% | 358 | 650 | 260.00 | 2.30 | -0.69 | -23.08% | 125 | 900 |
| 0.50 | -0.52 | -50.98% | 348 | 482 | 262.50 | 3.99 | -0.16 | -3.86% | 7 | 266 |
| 0.20 | -0.40 | -66.67% | 490 | 1,144 | 265.00 | 6.30 | +0.08 | +1.29% | 9 | 343 |
| 0.08 | -0.20 | -71.43% | 48 | 544 | 267.50 | 8.17 | 0.00 | - | 51 | 488 |
| 0.05 | -0.06 | -54.55% | 123 | 3,412 | 270.00 | 9.94 | -0.08 | -0.80% | 12 | 1,553 |
| 0.03 | -0.06 | -66.67% | 10 | 237 | 272.50 | 5.45 | 0.00 | - | 4 | 36 |
| 0.01 | -0.03 | -75.00% | 91 | 1,123 | 275.00 | 9.65 | 0.00 | - | 2 | 33 |
| 0.09 | 0.00 | - | 60 | 185 | 277.50 | 12.33 | 0.00 | - | 28 | 28 |
| 0.01 | -0.01 | -50.00% | 14 | 2,803 | 280.00 | 20.75 | +6.73 | +48.00% | 2 | 30 |
| 0.05 | 0.00 | - | 2 | 39 | 282.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 51 | 285.00 | 24.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 287.50 | 21.20 | 0.00 | - | - | 0 |
| 0.07 | +0.04 | +400.00% | 2 | 435 | 290.00 | 28.58 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 1 | 3 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 57 | 295.00 | - | - | - | - | - |
| 0.06 | +0.04 | +66.67% | 3 | 713 | 300.00 | 35.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 47 | 305.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 352 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 79 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 41 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.