FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00245000 | 2024-05-01 3:59PM EDT | 245.00 | 17.90 | 17.20 | 18.35 | +17.90 | - | - | 1 | 30.18% |
| FDX240531C00250000 | 2024-04-29 12:49PM EDT | 250.00 | 18.65 | 13.00 | 14.05 | 0.00 | - | 2 | 4 | 27.30% |
| FDX240531C00255000 | 2024-04-26 11:32AM EDT | 255.00 | 14.47 | 9.25 | 10.80 | 0.00 | - | 30 | 30 | 27.33% |
| FDX240531C00260000 | 2024-05-03 3:49PM EDT | 260.00 | 6.00 | 6.25 | 6.75 | -1.00 | -14.29% | 11 | 49 | 22.73% |
| FDX240531C00265000 | 2024-05-03 2:28PM EDT | 265.00 | 4.17 | 3.80 | 4.05 | -0.53 | -11.28% | 6 | 19 | 20.95% |
| FDX240531C00270000 | 2024-05-03 12:46PM EDT | 270.00 | 2.76 | 2.09 | 3.00 | -0.10 | -3.50% | 3 | 55 | 23.13% |
| FDX240531C00275000 | 2024-05-03 2:28PM EDT | 275.00 | 1.29 | 1.07 | 1.29 | -0.63 | -32.81% | 102 | 136 | 20.23% |
| FDX240531C00280000 | 2024-05-03 3:46PM EDT | 280.00 | 0.58 | 0.49 | 0.69 | -0.32 | -35.56% | 19 | 29 | 20.35% |
| FDX240531C00285000 | 2024-05-03 12:21PM EDT | 285.00 | 0.40 | 0.14 | 0.44 | -0.07 | -14.89% | 3 | 14 | 21.51% |
| FDX240531C00290000 | 2024-05-03 12:14PM EDT | 290.00 | 0.30 | 0.07 | 0.33 | +0.08 | +36.36% | 1 | 30 | 23.29% |
| FDX240531C00295000 | 2024-04-30 11:34AM EDT | 295.00 | 0.33 | 0.04 | 1.39 | 0.00 | - | 1 | 8 | 36.43% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 300.00 | 0.59 | 0.01 | 1.36 | 0.00 | - | 1 | 1 | 39.65% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 305.00 | 0.12 | 0.00 | 1.34 | 0.00 | - | 1 | 3 | 42.79% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 230.00 | 0.26 | 0.05 | 1.42 | 0.00 | - | 10 | 1 | 38.25% |
| FDX240531P00235000 | 2024-05-01 10:09AM EDT | 235.00 | 0.45 | 0.25 | 0.54 | 0.00 | - | 2 | 13 | 25.83% |
| FDX240531P00240000 | 2024-05-02 11:07AM EDT | 240.00 | 0.65 | 0.52 | 0.64 | 0.00 | - | 1 | 27 | 22.61% |
| FDX240531P00245000 | 2024-05-02 2:36PM EDT | 245.00 | 0.93 | 0.87 | 1.06 | 0.00 | - | 8 | 72 | 21.25% |
| FDX240531P00250000 | 2024-05-03 11:20AM EDT | 250.00 | 1.41 | 1.58 | 1.82 | -0.44 | -23.78% | 1 | 29 | 20.25% |
| FDX240531P00255000 | 2024-05-03 2:58PM EDT | 255.00 | 2.76 | 2.81 | 2.99 | -0.34 | -10.97% | 3 | 44 | 19.12% |
| FDX240531P00260000 | 2024-05-03 3:09PM EDT | 260.00 | 4.45 | 4.40 | 4.85 | -0.40 | -8.25% | 8 | 22 | 18.31% |
| FDX240531P00265000 | 2024-05-03 12:30PM EDT | 265.00 | 6.53 | 6.55 | 7.50 | -0.66 | -9.18% | 8 | 63 | 17.64% |
| FDX240531P00270000 | 2024-05-02 10:21AM EDT | 270.00 | 10.45 | 9.20 | 12.20 | 0.00 | - | 2 | 36 | 22.52% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 275.00 | 11.15 | 13.50 | 15.30 | 0.00 | - | 1 | 1 | 18.26% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 280.00 | 13.40 | 18.05 | 20.95 | 0.00 | - | - | 7 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.