FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712C00215000 | 2024-06-13 10:50AM EDT | 215.00 | 31.58 | 37.60 | 40.80 | 0.00 | - | 1 | 1 | 61.94% |
| FDX240712C00240000 | 2024-06-21 12:52PM EDT | 240.00 | 19.99 | 17.00 | 19.25 | +7.74 | +63.18% | 6 | 7 | 48.23% |
| FDX240712C00245000 | 2024-06-21 3:25PM EDT | 245.00 | 14.80 | 13.75 | 15.60 | +0.75 | +5.34% | 121 | 395 | 46.06% |
| FDX240712C00250000 | 2024-06-21 3:25PM EDT | 250.00 | 12.40 | 10.80 | 12.05 | +0.80 | +6.90% | 65 | 407 | 43.02% |
| FDX240712C00255000 | 2024-06-21 3:52PM EDT | 255.00 | 9.30 | 8.30 | 10.50 | +0.30 | +3.33% | 46 | 70 | 47.00% |
| FDX240712C00260000 | 2024-06-21 3:17PM EDT | 260.00 | 7.68 | 5.90 | 8.15 | +0.38 | +5.21% | 11 | 19 | 46.01% |
| FDX240712C00265000 | 2024-06-21 3:37PM EDT | 265.00 | 5.62 | 5.20 | 6.65 | +0.32 | +6.04% | 30 | 85 | 47.25% |
| FDX240712C00270000 | 2024-06-21 3:17PM EDT | 270.00 | 4.40 | 3.85 | 4.10 | +0.25 | +6.02% | 40 | 65 | 42.02% |
| FDX240712C00275000 | 2024-06-21 3:21PM EDT | 275.00 | 3.25 | 2.82 | 3.10 | +0.56 | +20.82% | 44 | 546 | 42.55% |
| FDX240712C00280000 | 2024-06-21 12:19PM EDT | 280.00 | 2.58 | 2.04 | 2.29 | +0.38 | +17.27% | 4 | 23 | 42.85% |
| FDX240712C00285000 | 2024-06-21 11:50AM EDT | 285.00 | 1.95 | 1.41 | 1.72 | +0.39 | +25.00% | 7 | 3 | 43.51% |
| FDX240712C00290000 | 2024-06-21 11:13AM EDT | 290.00 | 1.33 | 1.00 | 1.33 | +0.83 | +166.00% | 60 | 32 | 44.53% |
| FDX240712C00295000 | 2024-06-20 1:04PM EDT | 295.00 | 0.85 | 0.68 | 1.00 | 0.00 | - | 4 | 17 | 45.22% |
| FDX240712C00300000 | 2024-06-21 3:53PM EDT | 300.00 | 0.61 | 0.46 | 0.95 | +0.15 | +32.61% | 2 | 53 | 48.34% |
| FDX240712C00315000 | 2024-06-21 11:50AM EDT | 315.00 | 0.36 | 0.09 | 0.87 | +0.36 | - | 1 | 1 | 51.32% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712P00190000 | 2024-06-11 10:02AM EDT | 190.00 | 0.20 | 0.03 | 0.66 | 0.00 | - | - | 1 | 64.26% |
| FDX240712P00195000 | 2024-06-20 3:10PM EDT | 195.00 | 0.63 | 0.07 | 0.71 | +0.63 | - | - | 1 | 60.55% |
| FDX240712P00210000 | 2024-06-21 11:39AM EDT | 210.00 | 0.55 | 0.21 | 1.06 | +0.03 | +5.77% | 1 | 21 | 50.49% |
| FDX240712P00215000 | 2024-06-14 9:58AM EDT | 215.00 | 1.18 | 0.59 | 0.78 | 0.00 | - | 10 | 16 | 47.46% |
| FDX240712P00220000 | 2024-06-21 3:23PM EDT | 220.00 | 0.95 | 0.80 | 1.28 | -0.83 | -46.63% | 4 | 23 | 47.85% |
| FDX240712P00225000 | 2024-06-21 11:56AM EDT | 225.00 | 1.49 | 1.35 | 1.62 | -0.36 | -19.46% | 2 | 21 | 45.18% |
| FDX240712P00230000 | 2024-06-21 9:48AM EDT | 230.00 | 2.35 | 2.07 | 2.34 | -0.15 | -6.00% | 1 | 48 | 44.47% |
| FDX240712P00235000 | 2024-06-21 1:03PM EDT | 235.00 | 3.05 | 2.99 | 3.45 | -1.35 | -30.68% | 11 | 33 | 44.62% |
| FDX240712P00240000 | 2024-06-21 1:41PM EDT | 240.00 | 4.27 | 4.45 | 4.80 | -0.95 | -18.20% | 41 | 124 | 44.32% |
| FDX240712P00245000 | 2024-06-21 10:59AM EDT | 245.00 | 6.33 | 6.10 | 7.55 | -0.74 | -10.47% | 22 | 62 | 48.82% |
| FDX240712P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 8.63 | 8.25 | 8.75 | -1.22 | -12.39% | 4 | 112 | 44.58% |
| FDX240712P00255000 | 2024-06-21 2:10PM EDT | 255.00 | 10.55 | 10.45 | 12.30 | -1.15 | -9.83% | 10 | 26 | 48.94% |
| FDX240712P00260000 | 2024-06-21 2:38PM EDT | 260.00 | 13.40 | 12.90 | 14.90 | -2.60 | -16.25% | 2 | 7 | 47.78% |
| FDX240712P00265000 | 2024-06-21 12:46PM EDT | 265.00 | 16.35 | 16.90 | 18.85 | -3.85 | -19.06% | 11 | 2 | 51.09% |
| FDX240712P00290000 | 2024-05-30 3:35PM EDT | 290.00 | 42.28 | 36.45 | 40.75 | 0.00 | - | 2 | 2 | 51.99% |
| FDX240712P00300000 | 2024-05-30 3:35PM EDT | 300.00 | 51.98 | 46.00 | 50.30 | 0.00 | - | 2 | 2 | 56.84% |
| FDX240712P00350000 | 2024-06-04 1:29PM EDT | 350.00 | 105.70 | 95.60 | 100.00 | 0.00 | - | 2 | 0 | 86.89% |
© 2024 Yahoo. Todos los derechos reservados.