FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 2 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.04 | -0.01 | -20.00% | 2 | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 175.00 | 0.09 | -0.04 | -30.77% | 2 | 44 |
| - | - | - | - | - | 180.00 | 0.22 | +0.02 | +10.00% | 2 | 146 |
| - | - | - | - | - | 185.00 | 0.21 | +0.02 | +10.53% | 1 | 70 |
| - | - | - | - | - | 190.00 | 0.21 | +0.05 | +31.25% | 10 | 131 |
| 85.70 | 0.00 | - | 2 | 1 | 195.00 | 0.36 | 0.00 | - | 1 | 245 |
| 61.86 | -4.04 | -6.13% | 1 | 7 | 200.00 | 0.38 | -0.07 | -15.56% | 1 | 834 |
| 51.10 | 0.00 | - | 1 | 8 | 210.00 | 0.69 | -0.24 | -25.81% | 7 | 478 |
| 50.30 | 0.00 | - | 1 | 63 | 220.00 | 0.85 | -0.56 | -39.72% | 11 | 625 |
| 31.56 | -4.41 | -12.26% | 1 | 115 | 230.00 | 1.59 | -0.66 | -29.33% | 2 | 689 |
| 26.10 | -6.82 | -20.72% | 1 | 106 | 240.00 | 2.86 | -1.19 | -29.38% | 26 | 1,204 |
| 21.27 | +0.62 | +3.00% | 2 | 359 | 250.00 | 6.35 | -0.65 | -9.29% | 11 | 730 |
| 15.24 | +2.54 | +20.00% | 53 | 427 | 260.00 | 8.50 | -2.35 | -21.66% | 21 | 647 |
| 10.01 | +1.73 | +20.89% | 13 | 1,781 | 270.00 | 13.37 | -0.33 | -2.41% | 8 | 933 |
| 6.10 | +1.10 | +22.00% | 40 | 3,432 | 280.00 | 19.43 | -3.98 | -17.00% | 1 | 911 |
| 3.45 | +0.55 | +18.97% | 29 | 1,092 | 290.00 | 30.23 | +1.93 | +6.82% | 8 | 252 |
| 1.88 | +0.33 | +21.29% | 96 | 3,120 | 300.00 | 36.05 | -2.14 | -5.60% | 5 | 133 |
| 0.95 | -0.06 | -5.94% | 1 | 570 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.49 | -0.19 | -27.94% | 1 | 458 | 320.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.35 | -0.03 | -7.89% | 2 | 111 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.27 | -0.01 | -3.57% | 2 | 77 | 340.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 4 | 65 | 350.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 86 | 360.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 35 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.