FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726C00240000 | 2024-06-21 12:53PM EDT | 240.00 | 20.93 | 17.70 | 19.70 | +3.33 | +18.92% | 7 | 3 | 38.67% |
| FDX240726C00245000 | 2024-06-21 3:33PM EDT | 245.00 | 16.31 | 14.75 | 16.15 | +0.76 | +4.89% | 17 | 48 | 37.23% |
| FDX240726C00250000 | 2024-06-21 9:51AM EDT | 250.00 | 13.32 | 12.60 | 13.30 | +2.57 | +23.91% | 1 | 18 | 37.12% |
| FDX240726C00255000 | 2024-06-21 3:59PM EDT | 255.00 | 10.52 | 9.90 | 10.90 | +0.22 | +2.14% | 9 | 13 | 37.34% |
| FDX240726C00260000 | 2024-06-21 3:58PM EDT | 260.00 | 8.27 | 7.95 | 8.65 | +0.19 | +2.35% | 6 | 10 | 36.93% |
| FDX240726C00265000 | 2024-06-21 3:38PM EDT | 265.00 | 6.80 | 6.05 | 7.85 | +0.35 | +5.43% | 19 | 22 | 40.33% |
| FDX240726C00270000 | 2024-06-21 3:49PM EDT | 270.00 | 5.17 | 3.65 | 6.50 | +0.14 | +2.78% | 7 | 18 | 41.06% |
| FDX240726C00275000 | 2024-06-21 2:52PM EDT | 275.00 | 4.10 | 3.50 | 5.25 | +0.35 | +9.33% | 7 | 19 | 41.31% |
| FDX240726C00280000 | 2024-06-21 11:35AM EDT | 280.00 | 3.45 | 2.66 | 4.25 | +1.08 | +45.57% | 3 | 906 | 41.71% |
| FDX240726C00285000 | 2024-06-21 3:26PM EDT | 285.00 | 2.43 | 1.99 | 2.76 | +2.43 | - | 2 | 2 | 38.93% |
| FDX240726C00290000 | 2024-06-21 3:26PM EDT | 290.00 | 1.84 | 1.46 | 2.14 | +0.13 | +7.60% | 5 | 12 | 39.19% |
| FDX240726C00295000 | 2024-06-21 3:27PM EDT | 295.00 | 1.17 | 1.09 | 1.63 | +1.17 | - | 3 | 3 | 39.31% |
| FDX240726C00300000 | 2024-06-21 3:30PM EDT | 300.00 | 1.00 | 0.90 | 1.19 | +0.30 | +42.86% | 1 | 2 | 39.10% |
| FDX240726C00305000 | 2024-06-20 10:09AM EDT | 305.00 | 0.74 | 0.54 | 0.96 | +0.74 | - | - | 0 | 39.89% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726P00185000 | 2024-06-21 9:37AM EDT | 185.00 | 0.12 | 0.02 | 0.72 | +0.12 | - | 1 | 1 | 53.81% |
| FDX240726P00200000 | 2024-06-21 11:19AM EDT | 200.00 | 0.53 | 0.13 | 0.95 | +0.01 | +1.92% | 2 | 2 | 50.83% |
| FDX240726P00205000 | 2024-06-18 2:50PM EDT | 205.00 | 0.68 | 0.22 | 1.29 | +0.68 | - | - | 1 | 50.05% |
| FDX240726P00210000 | 2024-06-11 2:20PM EDT | 210.00 | 0.90 | 0.45 | 1.10 | 0.00 | - | - | 2 | 43.82% |
| FDX240726P00215000 | 2024-06-20 3:03PM EDT | 215.00 | 1.34 | 0.93 | 1.19 | +1.34 | - | - | 2 | 40.32% |
| FDX240726P00220000 | 2024-06-21 3:26PM EDT | 220.00 | 1.37 | 1.38 | 1.62 | -0.41 | -23.03% | 5 | 9 | 39.22% |
| FDX240726P00225000 | 2024-06-21 3:26PM EDT | 225.00 | 1.87 | 1.94 | 2.33 | -0.68 | -26.67% | 4 | 10 | 38.98% |
| FDX240726P00230000 | 2024-06-20 2:57PM EDT | 230.00 | 3.39 | 2.13 | 4.95 | 0.00 | - | 12 | 79 | 46.39% |
| FDX240726P00235000 | 2024-06-21 3:19PM EDT | 235.00 | 3.85 | 3.85 | 5.40 | -0.65 | -14.44% | 7 | 72 | 42.38% |
| FDX240726P00240000 | 2024-06-21 3:19PM EDT | 240.00 | 5.15 | 4.70 | 6.50 | -1.25 | -19.53% | 11 | 14 | 40.38% |
| FDX240726P00245000 | 2024-06-20 9:33AM EDT | 245.00 | 8.95 | 6.95 | 7.55 | 0.00 | - | 1 | 17 | 37.44% |
| FDX240726P00250000 | 2024-06-21 3:12PM EDT | 250.00 | 9.35 | 9.10 | 9.75 | -0.70 | -6.97% | 3 | 29 | 37.49% |
| FDX240726P00255000 | 2024-06-21 12:53PM EDT | 255.00 | 11.10 | 10.55 | 12.25 | -2.05 | -15.59% | 20 | 11 | 37.38% |
| FDX240726P00260000 | 2024-06-20 1:01PM EDT | 260.00 | 15.95 | 13.40 | 16.10 | 0.00 | - | 10 | 26 | 40.58% |
| FDX240726P00265000 | 2024-06-13 1:28PM EDT | 265.00 | 21.39 | 17.65 | 18.70 | 0.00 | - | 1 | 1 | 38.67% |
© 2024 Yahoo. Todos los derechos reservados.