Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 220.00 | 0.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 227 | 0 |
- | - | - | - | - | 235.00 | 0.12 | 0.00 | - | 89 | 0 |
55.50 | 0.00 | - | 10 | 0 | 240.00 | 0.13 | 0.00 | - | 29 | 0 |
48.30 | 0.00 | - | 3 | 0 | 245.00 | 0.17 | 0.00 | - | 45 | 0 |
42.00 | 0.00 | - | 6 | 0 | 250.00 | 0.26 | 0.00 | - | 26 | 0 |
37.00 | 0.00 | - | 5 | 0 | 255.00 | 0.30 | 0.00 | - | 61 | 0 |
34.50 | 0.00 | - | 6 | 0 | 260.00 | 0.44 | 0.00 | - | 1,060 | 0 |
25.50 | 0.00 | - | 1 | 0 | 265.00 | 0.50 | 0.00 | - | 7 | 0 |
23.30 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
21.90 | 0.00 | - | 12 | 0 | 275.00 | - | - | - | - | - |
15.41 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
11.05 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
9.15 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
7.45 | 0.00 | - | 45 | 0 | 295.00 | - | - | - | - | - |
5.01 | 0.00 | - | 16 | 0 | 300.00 | - | - | - | - | - |
2.49 | 0.00 | - | 8 | 0 | 305.00 | - | - | - | - | - |