U.S. markets open in 3 hours 49 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,916.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.50 -2.10 (-0.09%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 0 |
| 115.60 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | - | 0 |
| 94.72 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | - | 0 | 210.00 | 0.05 | 0.00 | - | 7 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 71 | 0 |
| 66.40 | 0.00 | - | 5 | 0 | 230.00 | 0.06 | 0.00 | - | 6 | 0 |
| 56.40 | 0.00 | - | 6 | 0 | 240.00 | 0.11 | 0.00 | - | 68 | 0 |
| 52.05 | 0.00 | - | 11 | 0 | 250.00 | 0.17 | 0.00 | - | 47 | 0 |
| 41.45 | 0.00 | - | 28 | 0 | 260.00 | 0.40 | 0.00 | - | 41 | 0 |
| 32.80 | 0.00 | - | 5 | 0 | 270.00 | 0.90 | 0.00 | - | 287 | 0 |
| 23.49 | 0.00 | - | 13 | 0 | 280.00 | 1.99 | 0.00 | - | 359 | 0 |
| 15.80 | 0.00 | - | 125 | 0 | 290.00 | 4.20 | 0.00 | - | 750 | 0 |
| 9.65 | 0.00 | - | 308 | 0 | 300.00 | 7.80 | 0.00 | - | 551 | 0 |
| 5.24 | 0.00 | - | 293 | 0 | 310.00 | 13.80 | 0.00 | - | 73 | 0 |
| 2.51 | 0.00 | - | 216 | 0 | 320.00 | 20.75 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 221 | 0 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 350.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | 0 | 360.00 | 66.66 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 370.00 | 82.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.