FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | -0.01 | -11.11% | 2 | 32 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 2 | 53 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.46 | 0.00 | - | 2 | 133 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.57 | 0.00 | - | 2 | 1,015 |
| - | - | - | - | - | 185.00 | 0.52 | -0.22 | -29.73% | 8 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 0.87 | 0.00 | - | 21 | 168 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.15 | 0.00 | - | 3 | 154 |
| 72.98 | 0.00 | - | 1 | 28 | 200.00 | 1.09 | 0.00 | - | 1 | 294 |
| 60.80 | 0.00 | - | 20 | 64 | 210.00 | 1.70 | -0.06 | -3.41% | 3 | 629 |
| 42.02 | 0.00 | - | 2 | 19 | 220.00 | 2.70 | 0.00 | - | 2 | 911 |
| 43.65 | 0.00 | - | 1 | 977 | 230.00 | 3.75 | -0.35 | -8.54% | 2 | 607 |
| 33.57 | 0.00 | - | 3 | 272 | 240.00 | 5.55 | -0.55 | -9.02% | 3 | 419 |
| 26.25 | 0.00 | - | 15 | 167 | 250.00 | 8.50 | -0.35 | -3.95% | 2 | 288 |
| 21.70 | +1.10 | +5.34% | 5 | 409 | 260.00 | 12.45 | 0.00 | - | 16 | 746 |
| 16.30 | +0.80 | +5.16% | 7 | 704 | 270.00 | 16.90 | -0.10 | -0.59% | 5 | 364 |
| 11.20 | +0.63 | +5.96% | 2 | 399 | 280.00 | 27.64 | 0.00 | - | 2 | 294 |
| 8.17 | +0.57 | +7.50% | 3 | 339 | 290.00 | 31.75 | 0.00 | - | 2 | 45 |
| 5.20 | -0.10 | -1.89% | 390 | 11,691 | 300.00 | 37.95 | 0.00 | - | 1 | 28 |
| 3.73 | +0.33 | +9.71% | 14 | 187 | 310.00 | 49.95 | 0.00 | - | 2 | 0 |
| 2.50 | +0.30 | +13.64% | 2 | 672 | 320.00 | 48.80 | 0.00 | - | 2 | 3 |
| 1.38 | 0.00 | - | 1 | 483 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 138 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 350.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 175 | 360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 150 | 370.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 68 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.