U.S. markets open in 2 hours 32 minutes
F S&P 500
5,253.25 +7.00 (+0.13%) F Dow Jones
39,674.00 +32.00 (+0.08%) F Nasdaq
18,296.50 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.67 +0.41 (+0.52%) Oro
2,349.30 -25.70 (-1.08%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 20 | 22 |
| 77.50 | 0.00 | - | 40 | 41 | 180.00 | 0.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.28 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 195.00 | 1.41 | 0.00 | - | 29 | 0 |
| 83.00 | 0.00 | - | 50 | 150 | 200.00 | 1.75 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 10 | 0 |
| 52.71 | 0.00 | - | 1 | 0 | 220.00 | 4.35 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 3 | 25 | 230.00 | 4.80 | 0.00 | - | 10 | 250 |
| 29.55 | 0.00 | - | 1 | 43 | 240.00 | 6.90 | 0.00 | - | 1 | 225 |
| 27.95 | 0.00 | - | 1 | 0 | 250.00 | 12.40 | 0.00 | - | 2 | 131 |
| 21.85 | 0.00 | - | 1 | 46 | 260.00 | 13.60 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 144 | 270.00 | 18.35 | 0.00 | - | 3 | 156 |
| 12.40 | 0.00 | - | 2 | 0 | 280.00 | 22.85 | 0.00 | - | 1 | 178 |
| 7.60 | 0.00 | - | 1 | 0 | 290.00 | 18.43 | 0.00 | - | 1 | 26 |
| 6.50 | 0.00 | - | 1 | 134 | 300.00 | 33.50 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | 6 | 59 | 310.00 | 48.93 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 6 | 0 | 320.00 | 58.16 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 250 | 330.00 | 68.14 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 78 | 350.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.