FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 3 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.05 | -0.07 | -58.33% | 2 | 135 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 28 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 3 | 34 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.03 | 0.00 | - | 2 | 357 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.13 | 0.00 | - | 2 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.17 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.12 | 0.00 | - | 1 | 177 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.23 | 0.00 | - | 2 | 120 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.30 | 0.00 | - | 1 | 117 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.41 | 0.00 | - | 2 | 302 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.53 | 0.00 | - | 4 | 221 |
| 127.45 | 0.00 | - | 2 | 25 | 140.00 | 0.60 | 0.00 | - | 2 | 293 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.69 | 0.00 | - | 2 | 249 |
| 115.20 | 0.00 | - | 20 | 158 | 150.00 | 0.72 | 0.00 | - | 1 | 237 |
| 113.30 | 0.00 | - | 1 | 17 | 155.00 | 0.86 | 0.00 | - | 1 | 368 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.08 | 0.00 | - | 2 | 556 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.23 | 0.00 | - | 1 | 902 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.37 | 0.00 | - | 3 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.70 | 0.00 | - | 6 | 863 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 2.10 | 0.00 | - | 30 | 561 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 2.20 | 0.00 | - | 105 | 499 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.39 | -0.61 | -20.33% | 1 | 566 |
| 100.15 | 0.00 | - | 1 | 126 | 195.00 | 3.15 | 0.00 | - | 3 | 734 |
| 69.09 | 0.00 | - | 1 | 379 | 200.00 | 3.67 | 0.00 | - | 151 | 2,121 |
| 60.89 | 0.00 | - | 1 | 216 | 210.00 | 4.52 | -1.15 | -20.28% | 1 | 1,517 |
| 75.20 | 0.00 | - | 3 | 207 | 220.00 | 6.35 | -0.30 | -4.51% | 21 | 2,709 |
| 45.80 | 0.00 | - | 10 | 318 | 230.00 | 9.39 | 0.00 | - | 4 | 800 |
| 38.35 | 0.00 | - | 1 | 428 | 240.00 | 11.90 | 0.00 | - | 1 | 1,228 |
| 32.30 | 0.00 | - | 6 | 482 | 250.00 | 13.95 | -1.45 | -9.42% | 132 | 991 |
| 27.96 | +1.93 | +7.41% | 1 | 926 | 260.00 | 17.93 | -1.63 | -8.33% | 4 | 1,447 |
| 22.65 | +2.05 | +9.95% | 4 | 1,158 | 270.00 | 24.00 | 0.00 | - | 1 | 2,217 |
| 18.25 | +3.95 | +27.62% | 35 | 1,349 | 280.00 | 29.97 | 0.00 | - | 1 | 783 |
| 14.40 | +3.45 | +31.51% | 102 | 643 | 290.00 | 35.15 | 0.00 | - | 4 | 472 |
| 10.60 | +0.80 | +8.16% | 10 | 1,634 | 300.00 | 39.89 | 0.00 | - | 4 | 196 |
| 8.60 | +1.60 | +22.86% | 5 | 582 | 310.00 | 37.20 | 0.00 | - | 1 | 212 |
| 5.95 | 0.00 | - | 1 | 764 | 320.00 | 59.63 | 0.00 | - | 4 | 21 |
| 4.85 | +0.90 | +22.78% | 1 | 838 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 3.67 | -0.18 | -4.68% | 2 | 588 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 2.63 | +0.26 | +10.97% | 1 | 439 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
| 2.64 | 0.00 | - | 1 | 238 | 360.00 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 1 | 287 | 370.00 | 102.76 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 55 | 156 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 4 | 93 | 390.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 277 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 410.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 24 | 420.00 | 180.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.