Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 9 | 30 |
- | - | - | - | - | 135.00 | 1.06 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 140.00 | 1.16 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 20 | 134 |
139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.97 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
- | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 2 | 118 |
125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.05 | 0.00 | - | 4 | 241 |
- | - | - | - | - | 175.00 | 3.85 | 0.00 | - | 1 | 223 |
94.75 | 0.00 | - | - | 3 | 180.00 | 4.35 | 0.00 | - | 1 | 206 |
- | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 75 |
72.50 | 0.00 | - | 4 | 9 | 190.00 | 5.59 | 0.00 | - | 8 | 273 |
62.50 | 0.00 | - | - | 6 | 195.00 | 5.15 | 0.00 | - | 50 | 308 |
74.20 | 0.00 | - | 1 | 28 | 200.00 | 7.17 | -0.08 | -1.10% | 2 | 287 |
72.90 | 0.00 | - | 20 | 1 | 210.00 | 9.20 | 0.00 | - | 1 | 311 |
68.10 | 0.00 | - | 2 | 6 | 220.00 | 11.24 | -0.36 | -3.10% | 10 | 429 |
62.96 | 0.00 | - | 5 | 34 | 230.00 | 14.15 | 0.00 | - | 16 | 1,490 |
48.87 | 0.00 | - | 1 | 45 | 240.00 | 17.10 | -0.40 | -2.29% | 3 | 548 |
37.85 | -0.55 | -1.43% | 24 | 68 | 250.00 | 20.84 | -0.16 | -0.76% | 10 | 110 |
32.70 | -0.30 | -0.91% | 3 | 297 | 260.00 | 25.80 | 0.00 | - | 3 | 125 |
31.71 | 0.00 | - | 1 | 18 | 270.00 | 30.46 | +5.61 | +22.58% | 4 | 128 |
28.35 | 0.00 | - | 56 | 196 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
24.90 | 0.00 | - | 1 | 275 | 290.00 | 42.10 | +1.90 | +4.73% | 20 | 55 |
16.16 | -0.64 | -3.81% | 42 | 581 | 300.00 | 58.00 | 0.00 | - | - | 6 |
13.95 | +0.10 | +0.72% | 207 | 600 | 310.00 | - | - | - | - | - |
11.32 | -1.58 | -12.25% | 10 | 128 | 320.00 | - | - | - | - | - |
11.15 | 0.00 | - | 106 | 314 | 330.00 | - | - | - | - | - |
7.60 | -3.65 | -32.44% | 31 | 166 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
5.90 | -1.00 | -14.49% | 37 | 669 | 350.00 | 74.25 | 0.00 | - | 2 | 1 |
4.78 | -1.42 | -22.90% | 1 | 87 | 360.00 | - | - | - | - | - |
7.90 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |