FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 2024-06-21 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 703.54% |
| FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 104.72% |
| FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 131.08% |
| FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 87.65% |
| FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 37.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 210.55% |
| FDX240719P00120000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 100.68% |
| FDX240920P00120000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.23 | -0.02 | -14.29% | 2 | 95 | 56.54% |
| FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 57.09% |
| FDX250117P00120000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.86 | 0.00 | - | 1 | 124 | 50.78% |
| FDX250620P00120000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.58 | 0.22 | 1.55 | 0.00 | - | 1 | 50 | 43.43% |
| FDX250919P00120000 | 2024-06-11 10:01AM EDT | 2025-09-19 | 0.94 | 0.75 | 5.00 | 0.00 | - | 1 | 38 | 51.56% |
| FDX251219P00120000 | 2024-05-31 12:04PM EDT | 2025-12-19 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 47.13% |
| FDX260116P00120000 | 2024-06-11 2:00PM EDT | 2026-01-16 | 1.45 | 1.39 | 3.10 | 0.00 | - | 3 | 7 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.