U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,089.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,318.90 -8.10 (-0.35%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 2024-06-21 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 443.60% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 163.01% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 91.24% |
| FDX260116C00130000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 122.10 | 125.50 | 130.50 | 0.00 | - | 1 | 1 | 46.77% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 150.78% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 67.97% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 53.32% |
| FDX241018P00130000 | 2024-06-10 11:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.45 | +0.01 | +11.11% | 2 | 2 | 59.35% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 52.98% |
| FDX250117P00130000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.41 | 0.14 | 0.63 | 0.00 | - | 2 | 302 | 44.46% |
| FDX250620P00130000 | 2024-05-24 1:48PM EDT | 2025-06-20 | 1.09 | 0.00 | 3.05 | 0.00 | - | 2 | 30 | 46.88% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-06-04 9:51AM EDT | 2025-12-19 | 2.25 | 0.58 | 3.40 | 0.00 | - | 8 | 64 | 39.52% |
| FDX260116P00130000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 2.45 | 0.90 | 3.45 | 0.00 | - | 8 | 105 | 38.71% |
© 2024 Yahoo. Todos los derechos reservados.