FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00220000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 42.20 | 37.45 | 40.60 | 0.00 | - | 6 | 38 | 137.70% |
| FDX240621C00220000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 41.15 | 38.60 | 39.90 | 0.00 | - | 8 | 205 | 32.28% |
| FDX240719C00220000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 50.30 | 40.50 | 40.95 | 0.00 | - | 1 | 63 | 31.29% |
| FDX240920C00220000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 49.25 | 43.65 | 44.20 | 0.00 | - | 1 | 19 | 32.11% |
| FDX241018C00220000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 52.71 | 44.70 | 45.70 | 0.00 | - | 1 | 141 | 32.47% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 49.65 | 52.05 | 0.00 | - | 2 | 17 | 38.14% |
| FDX250117C00220000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 75.20 | 57.85 | 60.55 | 0.00 | - | 3 | 207 | 48.24% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 58.05 | 59.95 | 0.00 | - | 1 | 1 | 42.32% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 35.32% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 41.45% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 46.39% |
| FDX260116C00220000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 70.92 | 62.80 | 64.30 | 0.00 | - | 2 | 15 | 34.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00220000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 14 | 367 | 73.44% |
| FDX240614P00220000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.33 | 0.01 | 0.75 | 0.00 | - | - | 2 | 37.40% |
| FDX240621P00220000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.21 | 0.00 | - | 9 | 1,656 | 26.42% |
| FDX240719P00220000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 1.15 | 1.12 | 1.27 | -0.13 | -10.16% | 2 | 636 | 29.13% |
| FDX240920P00220000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.26 | 3.30 | 3.45 | -0.04 | -1.21% | 3 | 932 | 28.19% |
| FDX241018P00220000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 3.85 | 3.90 | 4.05 | -0.15 | -3.75% | 10 | 233 | 27.07% |
| FDX241220P00220000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 6.50 | 6.05 | 6.50 | 0.00 | - | 4 | 523 | 27.61% |
| FDX250117P00220000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 7.15 | 7.00 | 7.20 | 0.00 | - | 84 | 2,635 | 27.19% |
| FDX250321P00220000 | 2024-04-19 12:57PM EDT | 2025-03-21 | 8.66 | 8.70 | 9.00 | 0.00 | - | 1 | 8 | 26.91% |
| FDX250620P00220000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 11.24 | 11.15 | 11.65 | -0.36 | -3.10% | 10 | 429 | 26.91% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 13.15 | 13.95 | 0.00 | - | 1 | 166 | 26.76% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 15.65 | 16.25 | 0.00 | - | 2 | 56 | 26.78% |
| FDX260116P00220000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.30 | 15.15 | 16.85 | +1.15 | +7.59% | 49 | 272 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.