U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,381.80 -3.70 (-0.16%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00230000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 33.70 | 27.75 | 30.90 | 0.00 | - | 1 | 553 | 149.12% |
| FDX240621C00230000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 32.40 | 29.05 | 30.30 | 0.00 | - | 2 | 522 | 32.42% |
| FDX240719C00230000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 31.22 | 31.20 | 32.15 | -2.33 | -6.94% | 1 | 122 | 31.87% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 35.00 | 36.30 | 0.00 | - | 1 | 977 | 32.15% |
| FDX241018C00230000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 40.55 | 36.55 | 37.65 | 0.00 | - | 3 | 25 | 31.65% |
| FDX241220C00230000 | 2024-05-15 2:04PM EDT | 2024-12-20 | 41.40 | 40.35 | 41.90 | 0.00 | - | 1 | 27 | 33.18% |
| FDX250117C00230000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 45.80 | 42.05 | 43.00 | 0.00 | - | 5 | 318 | 32.76% |
| FDX250321C00230000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 46.43 | 44.10 | 47.35 | 0.00 | - | 11 | 11 | 34.56% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 49.35 | 52.05 | 0.00 | - | 5 | 34 | 35.34% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 51.80 | 54.25 | 0.00 | - | 15 | 43 | 33.97% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 55.05 | 58.05 | 0.00 | - | 1 | 33 | 34.49% |
| FDX260116C00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 58.90 | 55.60 | 59.00 | -3.53 | -5.65% | 5 | 36 | 34.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00230000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 3 | 933 | 90.63% |
| FDX240524P00230000 | 2024-05-13 2:42PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.28 | 0.00 | - | 100 | 131 | 45.95% |
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.51 | 0.00 | - | 10 | 1 | 37.94% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.30 | 0.04 | 1.40 | 0.00 | - | 1 | 15 | 40.50% |
| FDX240614P00230000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.35 | 0.11 | 0.34 | 0.00 | - | 41 | 40 | 25.07% |
| FDX240621P00230000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.46 | -0.05 | -11.36% | 1 | 1,963 | 23.95% |
| FDX240719P00230000 | 2024-05-16 11:29AM EDT | 2024-07-19 | 2.07 | 2.02 | 2.33 | -0.06 | -2.82% | 4 | 706 | 27.90% |
| FDX240920P00230000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | -0.15 | -3.03% | 1 | 607 | 26.84% |
| FDX241018P00230000 | 2024-05-15 1:07PM EDT | 2024-10-18 | 5.69 | 5.65 | 6.70 | 0.00 | - | 15 | 267 | 27.53% |
| FDX241220P00230000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 8.45 | 8.45 | 9.00 | 0.00 | - | 4 | 288 | 26.91% |
| FDX250117P00230000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 9.10 | 9.20 | 10.35 | -0.50 | -5.21% | 2 | 802 | 27.31% |
| FDX250321P00230000 | 2024-05-14 2:47PM EDT | 2025-03-21 | 11.27 | 11.05 | 13.25 | 0.00 | - | 125 | 262 | 28.05% |
| FDX250620P00230000 | 2024-05-14 11:48AM EDT | 2025-06-20 | 14.15 | 12.95 | 14.85 | 0.00 | - | 16 | 1,490 | 26.40% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 24.66% |
| FDX251219P00230000 | 2024-05-13 2:12PM EDT | 2025-12-19 | 17.45 | 18.60 | 19.35 | 0.00 | - | 1 | 232 | 25.89% |
| FDX260116P00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 19.24 | 19.25 | 19.95 | -0.11 | -0.57% | 10 | 35 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.