Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628C00255000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2,276 | 1,502 | 0.00% |
FDX240705C00255000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 10.75 | 10.50 | 10.75 | +0.25 | +2.38% | 659 | 554 | 58.78% |
FDX240712C00255000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 11.25 | 0.00 | 0.00 | 0.00 | - | 131 | 153 | 0.00% |
FDX240726C00255000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 12.48 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.00% |
FDX240802C00255000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628P00255000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1,380 | 1,342 | 1.56% |
FDX240705P00255000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 8.84 | 8.70 | 9.00 | +0.49 | +5.87% | 312 | 491 | 56.43% |
FDX240712P00255000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | 227 | 131 | 0.78% |
FDX240726P00255000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 10.01 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.39% |
FDX240802P00255000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 10.20 | 0.00 | 0.00 | 0.00 | - | 36 | 24 | 0.39% |