FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00270000 | 2024-05-24 10:07AM EDT | 2024-05-31 | 0.38 | 0.01 | 0.20 | +0.32 | +533.33% | 1 | 143 | 38.38% |
| FDX240607C00270000 | 2024-05-24 12:40PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.41 | -0.04 | -25.00% | 4 | 63 | 30.18% |
| FDX240614C00270000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 0.39 | 0.09 | 0.35 | +0.09 | +30.00% | 1 | 302 | 23.49% |
| FDX240621C00270000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.35 | -0.16 | -34.78% | 229 | 4,266 | 20.22% |
| FDX240628C00270000 | 2024-05-24 1:12PM EDT | 2024-06-28 | 2.00 | 1.45 | 2.10 | -0.38 | -15.97% | 20 | 133 | 29.59% |
| FDX240705C00270000 | 2024-05-24 3:24PM EDT | 2024-07-05 | 2.18 | 1.87 | 2.44 | +2.18 | - | 4 | 42 | 28.47% |
| FDX240719C00270000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 2.83 | 2.83 | 3.05 | -0.47 | -14.24% | 50 | 2,076 | 26.81% |
| FDX240920C00270000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 6.67 | 6.15 | 6.95 | -0.31 | -4.44% | 117 | 725 | 26.73% |
| FDX241018C00270000 | 2024-05-24 2:01PM EDT | 2024-10-18 | 8.04 | 8.05 | 9.05 | -0.21 | -2.55% | 12 | 164 | 27.75% |
| FDX241220C00270000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 13.12 | 11.90 | 12.75 | 0.00 | - | 34 | 303 | 28.45% |
| FDX250117C00270000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 13.10 | 13.20 | 13.50 | -0.40 | -2.96% | 5 | 1,167 | 27.70% |
| FDX250321C00270000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 18.00 | 15.90 | 17.50 | 0.00 | - | 3 | 415 | 29.21% |
| FDX250620C00270000 | 2024-05-23 3:17PM EDT | 2025-06-20 | 21.50 | 19.80 | 21.50 | 0.00 | - | 1 | 41 | 29.55% |
| FDX250919C00270000 | 2024-05-23 3:17PM EDT | 2025-09-19 | 25.00 | 24.10 | 25.25 | 0.00 | - | 3 | 35 | 29.93% |
| FDX251219C00270000 | 2024-05-17 3:38PM EDT | 2025-12-19 | 34.65 | 27.50 | 29.10 | 0.00 | - | 30 | 88 | 30.57% |
| FDX260116C00270000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 28.90 | 27.95 | 30.25 | -1.30 | -4.30% | 1 | 207 | 30.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00270000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 19.75 | 21.60 | 24.55 | 0.00 | - | 111 | 22 | 70.92% |
| FDX240607P00270000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 13.68 | 21.60 | 25.00 | 0.00 | - | 3 | 0 | 51.72% |
| FDX240614P00270000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 20.45 | 20.65 | 25.50 | 0.00 | - | 7 | 78 | 44.70% |
| FDX240621P00270000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 23.91 | 22.40 | 23.95 | +0.63 | +2.71% | 8 | 1,518 | 29.90% |
| FDX240628P00270000 | 2024-05-24 10:15AM EDT | 2024-06-28 | 23.34 | 22.80 | 26.95 | -0.71 | -2.95% | 1 | 3 | 40.45% |
| FDX240719P00270000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 25.00 | 24.35 | 25.55 | +2.25 | +9.89% | 12 | 913 | 27.14% |
| FDX240920P00270000 | 2024-05-23 1:59PM EDT | 2024-09-20 | 27.47 | 26.90 | 27.95 | 0.00 | - | 5 | 394 | 23.86% |
| FDX241018P00270000 | 2024-05-23 1:06PM EDT | 2024-10-18 | 28.20 | 26.55 | 29.85 | 0.00 | - | 54 | 141 | 24.93% |
| FDX241220P00270000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 24.98 | 29.85 | 31.25 | 0.00 | - | 54 | 114 | 22.91% |
| FDX250117P00270000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 28.65 | 30.60 | 32.70 | 0.00 | - | 2 | 2,277 | 23.48% |
| FDX250321P00270000 | 2024-05-22 3:32PM EDT | 2025-03-21 | 30.40 | 32.40 | 34.70 | 0.00 | - | 5 | 114 | 23.23% |
| FDX250620P00270000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 32.55 | 35.60 | 36.75 | 0.00 | - | 1 | 129 | 22.44% |
| FDX250919P00270000 | 2024-05-07 10:00AM EDT | 2025-09-19 | 31.95 | 37.45 | 39.35 | 0.00 | - | 1 | 13 | 22.57% |
| FDX251219P00270000 | 2024-04-30 11:54AM EDT | 2025-12-19 | 33.65 | 39.60 | 42.15 | 0.00 | - | 1 | 48 | 23.00% |
| FDX260116P00270000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 36.30 | 39.45 | 41.40 | 0.00 | - | 18 | 94 | 21.86% |
© 2024 Yahoo. Todos los derechos reservados.