Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00275000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | -0.06 | -50.00% | 27 | 397 | 24.81% |
FDX240531C00275000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.17 | -0.13 | -46.43% | 3 | 379 | 19.58% |
FDX240607C00275000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.54 | 0.28 | 0.61 | -0.06 | -10.00% | 1 | 49 | 21.29% |
FDX240614C00275000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.56 | 0.43 | 1.26 | -0.58 | -50.88% | 7 | 33 | 22.83% |
FDX240628C00275000 | 2024-05-17 11:13AM EDT | 2024-06-28 | 3.16 | 2.96 | 3.55 | -0.84 | -21.00% | 11 | 314 | 27.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00275000 | 2024-05-16 10:44AM EDT | 2024-05-24 | 16.40 | 17.00 | 18.60 | 0.00 | - | 1 | 3 | 40.43% |
FDX240531P00275000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 15.36 | 16.25 | 19.60 | 0.00 | - | 3 | 3 | 36.91% |
FDX240607P00275000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 15.80 | 15.65 | 20.40 | 0.00 | - | 4 | 6 | 34.69% |
FDX240614P00275000 | 2024-05-13 1:23PM EDT | 2024-06-14 | 11.45 | 16.00 | 20.80 | 0.00 | - | 4 | 20 | 31.89% |