FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00370000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 13 | 259 | 126.37% |
| FDX240719C00370000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.39 | 0.00 | - | 2 | 5 | 58.11% |
| FDX240920C00370000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.42 | 0.00 | - | 2 | 151 | 38.16% |
| FDX241018C00370000 | 2024-06-14 10:42AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.44 | -0.03 | -12.50% | 2 | 13 | 33.84% |
| FDX241220C00370000 | 2024-06-13 11:23AM EDT | 2024-12-20 | 0.50 | 0.16 | 1.13 | 0.00 | - | 2 | 79 | 32.36% |
| FDX250117C00370000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.61 | 0.53 | 0.87 | -0.05 | -7.58% | 2 | 216 | 28.78% |
| FDX250321C00370000 | 2024-06-07 3:44PM EDT | 2025-03-21 | 1.24 | 0.00 | 2.88 | 0.00 | - | 10 | 2 | 32.39% |
| FDX250620C00370000 | 2024-05-20 12:51PM EDT | 2025-06-20 | 3.40 | 2.13 | 2.60 | 0.00 | - | 3 | 113 | 27.45% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 6.95 | 9.90 | 0.00 | - | 40 | 42 | 35.92% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 9.35 | 10.00 | 0.00 | - | 2 | 3 | 32.94% |
| FDX260116C00370000 | 2024-06-10 2:51PM EDT | 2026-01-16 | 6.70 | 5.15 | 6.15 | 0.00 | - | 1 | 29 | 27.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00370000 | 2024-06-07 9:58AM EDT | 2024-06-21 | 121.35 | 122.80 | 124.15 | 0.00 | - | 1 | 0 | 161.33% |
| FDX240719P00370000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 120.95 | 123.65 | 126.70 | 0.00 | - | - | 1 | 81.57% |
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 35.29% |
| FDX250117P00370000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 123.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 36.41% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 102.00 | 107.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.