U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,088.75 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,320.10 -6.90 (-0.30%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00380000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 119.73% |
| FDX240719C00380000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 24 | 64.09% |
| FDX240920C00380000 | 2024-06-10 11:38AM EDT | 2024-09-20 | 0.21 | 0.04 | 1.45 | +0.01 | +5.00% | 2 | 69 | 45.63% |
| FDX241018C00380000 | 2024-06-10 11:45AM EDT | 2024-10-18 | 0.23 | 0.00 | 1.54 | +0.02 | +9.52% | 2 | 8 | 40.91% |
| FDX241220C00380000 | 2024-06-10 11:52AM EDT | 2024-12-20 | 0.51 | 0.05 | 2.61 | +0.02 | +4.08% | 2 | 16 | 37.62% |
| FDX250117C00380000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 0.80 | 0.27 | 1.96 | +0.17 | +26.98% | 3 | 156 | 32.99% |
| FDX250321C00380000 | 2024-05-31 11:55AM EDT | 2025-03-21 | 0.97 | 0.00 | 2.92 | 0.00 | - | 2 | 196 | 31.84% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 3.00 | 3.25 | 0.00 | - | 1 | 78 | 28.44% |
| FDX250919C00380000 | 2024-05-15 12:36PM EDT | 2025-09-19 | 4.88 | 3.50 | 4.60 | 0.00 | - | 1 | 15 | 27.90% |
| FDX251219C00380000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 5.10 | 5.15 | 5.75 | 0.00 | - | 6 | 5 | 27.16% |
| FDX260116C00380000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 6.00 | 5.40 | 6.25 | 0.00 | - | 1 | 20 | 27.16% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00380000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 130.00 | 124.20 | 128.05 | 0.00 | - | 34 | 1 | 144.75% |
| FDX240719P00380000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 135.60 | 125.65 | 128.45 | 0.00 | - | 2 | 1 | 65.75% |
| FDX241220P00380000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 135.65 | 124.85 | 128.55 | 0.00 | - | 2 | 0 | 36.52% |
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.