U.S. markets closed
F S&P 500
5,247.50 +1.25 (+0.02%) F Dow Jones
39,637.00 -5.00 (-0.01%) F Nasdaq
18,268.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,070.40 +2.50 (+0.12%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,362.90 -12.10 (-0.51%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 40.92% |
| FDX240920C00400000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.32 | -0.08 | -33.33% | 1 | 12 | 31.37% |
| FDX241018C00400000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 0.24 | 0.08 | 0.49 | -0.01 | -4.00% | 2 | 1 | 30.32% |
| FDX241220C00400000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 0.44 | 0.25 | 0.50 | -0.21 | -32.31% | 5 | 149 | 25.73% |
| FDX250117C00400000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.62 | 0.33 | 0.83 | -0.09 | -12.68% | 10 | 277 | 26.33% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 0.82 | 1.33 | 0.00 | - | 111 | 34 | 25.62% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 2.43 | 2.82 | 0.00 | - | - | 0 | 26.43% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 23.39% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 27.11% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 5.00 | 6.00 | 6.60 | -3.05 | -37.89% | 7 | 59 | 26.79% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.