FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 1 |
| 64.31 | 0.00 | - | - | 12 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 3 | 303 |
| 37.10 | 0.00 | - | 3 | 2 | 225.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.12 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 232.50 | 0.07 | 0.00 | - | - | 165 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | - | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 242.50 | 0.04 | -0.04 | -50.00% | 2 | 9 |
| 17.05 | 0.00 | - | 2 | 3 | 245.00 | 0.08 | 0.00 | - | 18 | 234 |
| - | - | - | - | - | 247.50 | 0.12 | +0.04 | +100.00% | 1 | 116 |
| 11.70 | 0.00 | - | 6 | 7 | 250.00 | 0.27 | +0.13 | +92.86% | 20 | 309 |
| 9.58 | 0.00 | - | 1 | 7 | 252.50 | 0.50 | +0.22 | +78.57% | 22 | 180 |
| 3.69 | -3.08 | -45.49% | 2 | 7 | 255.00 | 1.00 | +0.41 | +69.49% | 53 | 362 |
| 1.94 | -1.00 | -34.01% | 2 | 49 | 257.50 | 2.14 | +1.02 | +86.44% | 33 | 280 |
| 0.86 | -0.91 | -51.41% | 1 | 170 | 260.00 | 2.18 | 0.00 | - | 201 | 460 |
| 0.60 | -0.21 | -25.93% | 2 | 279 | 262.50 | 3.95 | 0.00 | - | 26 | 181 |
| 0.14 | -0.21 | -37.50% | 3 | 296 | 265.00 | 6.10 | 0.00 | - | 93 | 256 |
| 0.10 | -0.04 | -28.57% | 3 | 180 | 267.50 | 6.05 | 0.00 | - | 56 | 164 |
| 0.04 | -0.04 | -50.00% | 1 | 211 | 270.00 | 10.65 | 0.00 | - | 2 | 51 |
| 0.24 | +0.18 | +300.00% | 5 | 86 | 272.50 | 10.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 17 | 2,898 | 275.00 | 14.87 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 117 | 277.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 126 | 238 | 280.00 | 18.85 | 0.00 | - | 26 | 2 |
| 0.02 | 0.00 | - | 3 | 12 | 282.50 | 21.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 12 | 43 | 285.00 | 15.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 290.00 | 16.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 14 | 292.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 47 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.