Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 126.66% |
FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 146.60 | 151.00 | 0.00 | - | 4 | 7 | 49.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 86.52% |
FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.47 | 0.00 | - | 2 | 15 | 49.44% |
FDX250117P00115000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.54 | 0.00 | - | 2 | 177 | 47.71% |
FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.00 | 3.50 | 0.00 | - | 6 | 30 | 49.32% |
FDX251219P00115000 | 2024-04-29 2:13PM EDT | 2025-12-19 | 1.19 | 0.15 | 4.60 | 0.00 | - | 4 | 250 | 48.69% |
FDX260116P00115000 | 2024-03-26 10:49AM EDT | 2026-01-16 | 1.08 | 1.25 | 1.97 | 0.00 | - | 2 | 35 | 38.94% |