U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,528.00 +89.75 (+0.51%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,332.50 +21.50 (+0.93%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 2024-06-21 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 165.59% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 0.00% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 63.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 72.46% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 52.73% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 46.73% |
| FDX241018P00130000 | 2024-03-11 2:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 57.74% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 57.28% |
| FDX250117P00130000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 0.47 | 0.31 | 0.72 | 0.00 | - | 4 | 302 | 43.16% |
| FDX250620P00130000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 1.03 | 0.00 | 3.45 | 0.00 | - | 9 | 30 | 47.21% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 2.21 | 0.00 | 3.55 | 0.00 | - | 24 | 30 | 39.64% |
| FDX260116P00130000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.46 | 2.03 | 3.55 | 0.00 | - | 24 | 88 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.