U.S. markets open in 2 hours 37 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,595.25 +157.00 (+0.90%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,305.90 -5.10 (-0.22%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 157.43% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| FDX240719P00140000 | 2024-03-11 1:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 54.39% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX241018P00140000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.43 | 0.00 | - | 2 | 51 | 54.94% |
| FDX241220P00140000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FDX250117P00140000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| FDX250620P00140000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| FDX250919P00140000 | 2024-02-14 2:19PM EDT | 2025-09-19 | 3.50 | 1.99 | 3.55 | 0.00 | - | 5 | 11 | 39.18% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 37.21% |
| FDX260116P00140000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 4.60 | 3.35 | 4.00 | 0.00 | - | 4 | 12 | 36.37% |
© 2024 Yahoo. Todos los derechos reservados.