U.S. markets open in 20 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,266.00 +197.00 (+0.52%) F Nasdaq
17,574.00 +135.75 (+0.78%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.05 +0.05 (+0.06%) Oro
2,304.30 -6.70 (-0.29%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 120.07% |
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00145000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 112.70% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 64.55% |
| FDX240719P00145000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 25.00% |
| FDX240920P00145000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FDX241018P00145000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 42.55% |
| FDX241220P00145000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| FDX250117P00145000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 12.50% |
| FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.00 | 3.10 | 0.00 | - | 30 | 40 | 45.07% |
| FDX250620P00145000 | 2024-03-27 2:04PM EDT | 2025-06-20 | 1.05 | 0.92 | 5.00 | 0.00 | - | 20 | 142 | 45.28% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 37.47% |
| FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 33.73% |
| FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 32.97% |
© 2024 Yahoo. Todos los derechos reservados.