U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,540.25 +102.00 (+0.58%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,333.80 +22.80 (+0.99%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 120.00 | 110.35 | 112.25 | 0.00 | - | 7 | 7 | 113.97% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 196.39% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 72.64% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-04-12 1:47PM EDT | 2025-01-17 | 120.85 | 113.45 | 114.85 | 0.00 | - | 30 | 169 | 51.48% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 58.36% |
| FDX260116C00150000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 103.40 | 139.50 | 143.45 | 0.00 | - | 2 | 12 | 72.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 412 | 62.31% |
| FDX240719P00150000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 43 | 53.32% |
| FDX240920P00150000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.43 | 0.00 | - | 2 | 31 | 43.85% |
| FDX241018P00150000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.58 | 0.00 | - | 2 | 14 | 50.70% |
| FDX241220P00150000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 0.63 | 0.33 | 0.98 | 0.00 | - | 2 | 127 | 39.38% |
| FDX250117P00150000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.76 | 0.50 | 1.19 | 0.00 | - | 1 | 237 | 38.62% |
| FDX250620P00150000 | 2024-01-23 2:24PM EDT | 2025-06-20 | 2.97 | 3.10 | 3.40 | 0.00 | - | 50 | 50 | 38.82% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.50 | 2.82 | 0.00 | - | 4 | 31 | 33.53% |
| FDX251219P00150000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 3.25 | 3.25 | 3.60 | 0.00 | - | 1 | 10 | 32.86% |
| FDX260116P00150000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 3.60 | 2.73 | 3.85 | 0.00 | - | 2 | 45 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.