U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.40 +17.40 (+0.75%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 169.35% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 107.90 | 110.20 | 0.00 | - | 1 | 17 | 50.15% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 55.37% |
| FDX240719P00155000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 11 | 51.66% |
| FDX240920P00155000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.48 | 0.00 | - | 1 | 44 | 42.26% |
| FDX241018P00155000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.64 | 0.00 | - | 2 | 2 | 48.51% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.70 | 1.13 | 0.00 | - | 2 | 133 | 38.39% |
| FDX250117P00155000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 0.92 | 0.68 | 1.36 | 0.00 | - | 2 | 367 | 37.65% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.04% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.34% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 2.77 | 4.10 | 0.00 | - | 2 | 32 | 32.39% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.55% |
© 2024 Yahoo. Todos los derechos reservados.