U.S. markets open in 9 hours 15 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,328.70 +17.70 (+0.77%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 75.61 | 77.15 | 79.70 | 0.00 | - | 1 | 85 | 0.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 157.29% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 59.15% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 52.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00170000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 84.96% |
| FDX240621P00170000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.23 | 0.00 | - | 1 | 108 | 53.08% |
| FDX240719P00170000 | 2024-03-12 2:22PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 43.65% |
| FDX240920P00170000 | 2024-04-08 12:21PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.73 | 0.00 | - | 2 | 53 | 38.28% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 35.84% |
| FDX241220P00170000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 1.25 | 1.01 | 1.79 | +0.02 | +1.63% | 1 | 21 | 35.89% |
| FDX250117P00170000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.37 | 1.32 | 2.10 | 0.00 | - | 3 | 527 | 35.20% |
| FDX250620P00170000 | 2024-04-08 1:01PM EDT | 2025-06-20 | 3.05 | 3.30 | 3.50 | 0.00 | - | 4 | 241 | 31.82% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 4.05 | 4.60 | 0.00 | - | 1 | 9 | 31.18% |
| FDX251219P00170000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 5.10 | 5.35 | 5.75 | 0.00 | - | 1 | 9 | 30.76% |
| FDX260116P00170000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | 21 | 33 | 30.48% |
© 2024 Yahoo. Todos los derechos reservados.