U.S. markets open in 4 hours 49 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,587.00 +148.75 (+0.85%) E-mini Russell 2000 Index Futur
2,013.90 +24.20 (+1.22%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,314.70 +3.70 (+0.16%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 53.36% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 56.35% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 54.56% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 50.74% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 47.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00180000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240517P00180000 | 2024-03-12 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 72.07% |
| FDX240621P00180000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FDX240719P00180000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FDX240920P00180000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00180000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 0.70 | 0.34 | 1.18 | 0.00 | - | 3 | 10 | 34.06% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250117P00180000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX250321P00180000 | 2024-04-25 10:25AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FDX250620P00180000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 29.23% |
| FDX251219P00180000 | 2024-04-22 11:49AM EDT | 2025-12-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.