Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510P00235000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 129.30% |
FDX240517P00235000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.21 | 0.00 | - | 7 | 9 | 44.34% |
FDX240524P00235000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.45 | -0.08 | -33.33% | 4 | 1 | 37.45% |
FDX240531P00235000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.16 | 0.09 | 0.40 | 0.00 | - | 1 | 15 | 30.18% |
FDX240607P00235000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 0.45 | 0.02 | 0.58 | 0.00 | - | 1 | 18 | 28.48% |
FDX240614P00235000 | 2024-05-08 2:38PM EDT | 2024-06-14 | 0.76 | 0.21 | 0.49 | 0.00 | - | 1 | 1 | 24.63% |
FDX240628P00235000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 2.09 | 1.46 | 1.69 | 0.00 | - | 2 | 2 | 28.71% |