FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00300000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 2 | 706 | 38.57% |
| FDX240524C00300000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 31.15% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 31.64% |
| FDX240607C00300000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 0.30 | 0.03 | 0.50 | 0.00 | - | - | 5 | 27.39% |
| FDX240621C00300000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.15 | 0.21 | 0.35 | -0.19 | -55.88% | 33 | 1,687 | 20.83% |
| FDX240719C00300000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.88 | 1.83 | 1.97 | +0.35 | +22.88% | 96 | 3,120 | 24.56% |
| FDX240920C00300000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.30 | 5.15 | 5.35 | +0.83 | +18.57% | 1,580 | 12,176 | 25.54% |
| FDX241018C00300000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 6.50 | 6.35 | 6.65 | +1.23 | +23.34% | 3 | 131 | 25.53% |
| FDX241220C00300000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 10.00 | 10.10 | 10.55 | +0.92 | +10.13% | 4 | 391 | 27.08% |
| FDX250117C00300000 | 2024-05-09 12:42PM EDT | 2025-01-17 | 10.60 | 11.45 | 12.45 | +0.80 | +8.16% | 10 | 1,634 | 27.91% |
| FDX250321C00300000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 11.40 | 14.35 | 15.20 | 0.00 | - | 10 | 77 | 27.95% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 18.35 | 19.90 | 0.00 | - | 2 | 569 | 29.00% |
| FDX250919C00300000 | 2024-05-02 10:25AM EDT | 2025-09-19 | 22.15 | 21.05 | 23.70 | 0.00 | - | 4 | 19 | 29.35% |
| FDX251219C00300000 | 2024-05-09 2:29PM EDT | 2025-12-19 | 25.00 | 27.10 | 29.90 | 0.00 | - | 1 | 71 | 31.64% |
| FDX260116C00300000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 28.10 | 26.95 | 28.75 | +1.90 | +7.25% | 11 | 803 | 30.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 33.00 | 36.20 | 0.00 | - | 3 | 0 | 50.49% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 33.20 | 36.40 | 0.00 | - | 73 | 0 | 32.50% |
| FDX240719P00300000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 36.05 | 34.50 | 35.60 | -4.63 | -11.38% | 5 | 133 | 21.94% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 36.10 | 38.30 | 0.00 | - | 1 | 28 | 22.82% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 36.25 | 38.25 | 0.00 | - | 1 | 10 | 20.64% |
| FDX241220P00300000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 46.72 | 39.35 | 41.00 | 0.00 | - | 1 | 83 | 21.78% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 39.15 | 41.40 | 0.00 | - | 4 | 196 | 21.09% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.85 | 47.80 | 0.00 | - | 3 | 2 | 26.17% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 15.86% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 44.25 | 46.95 | 0.00 | - | - | 20 | 20.10% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 17.80% |
| FDX260116P00300000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 50.66 | 47.30 | 49.70 | 0.00 | - | 20 | 48 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.