U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,545.50 +107.25 (+0.62%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,327.50 +16.50 (+0.71%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00350000 | 2024-03-22 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 186.91% |
| FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 70.26% |
| FDX240621C00350000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 378 | 36.57% |
| FDX240719C00350000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.31 | -0.03 | -13.04% | 4 | 39 | 30.71% |
| FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.47 | 1.03 | 0.00 | - | 1 | 84 | 28.19% |
| FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.86 | 0.87 | 1.05 | 0.00 | - | 4 | 58 | 25.86% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 2.18 | 2.46 | 0.00 | - | 1 | 10 | 26.70% |
| FDX250117C00350000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.06 | 2.83 | 2.93 | 0.00 | - | 1 | 439 | 26.38% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 4.00 | 4.35 | -0.28 | -6.24% | 1 | 9 | 26.42% |
| FDX250620C00350000 | 2024-04-25 11:15AM EDT | 2025-06-20 | 7.67 | 6.55 | 7.00 | 0.00 | - | 1 | 678 | 27.14% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 9.05 | 9.60 | 0.00 | - | 1 | 66 | 27.52% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 30.88% |
| FDX260116C00350000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 13.27 | 12.85 | 13.35 | 0.00 | - | 24 | 206 | 28.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.00 | 91.25 | 0.00 | - | 5 | 3 | 21.56% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.05 | 91.50 | 0.00 | - | 2 | 1 | 19.61% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 25.23% |
© 2024 Yahoo. Todos los derechos reservados.