Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 45.75% |
FDX240719C00380000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.23 | 0.00 | - | 2 | 28 | 36.13% |
FDX240920C00380000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.29 | 0.19 | 0.52 | 0.00 | - | 2 | 67 | 30.37% |
FDX241018C00380000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 0.41 | 0.00 | 1.66 | -0.24 | -36.92% | 2 | 3 | 34.27% |
FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 1.36 | 1.79 | 0.00 | - | 1 | 16 | 29.74% |
FDX250117C00380000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 1.20 | 1.18 | 1.33 | -0.40 | -25.00% | 4 | 211 | 26.44% |
FDX250321C00380000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 3.75 | 1.28 | 2.18 | 0.00 | - | - | 196 | 26.32% |
FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 3.45 | 3.75 | 0.00 | - | 1 | 78 | 26.50% |
FDX250919C00380000 | 2024-04-30 1:28PM EDT | 2025-09-19 | 5.59 | 5.15 | 5.55 | 0.00 | - | 14 | 16 | 26.73% |
FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 9.05 | 11.15 | 0.00 | - | 6 | 6 | 30.86% |
FDX260116C00380000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.65 | 7.70 | 8.35 | 0.00 | - | 2 | 12 | 27.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |